Arweave

AR · 美元计价

$3.421

≈ ￥22.5786

-3.82% (-$0.14)

更新于 2026-10-29 11:00:02

24H 最高

$3.63

24H 最低

$3.37

今日开盘

$3.557

24H 成交量

$129.65万

流通市值

$2.33亿

24H 涨跌额

(-$0.14)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
250	MANTRAMANTRA	$0.00362	$0.00389	$0.00354	$74.41万	$2,464.84万	-2.43%
264	BIOBio Protocol	$0.02193	$0.02331	$0.02168	$70.57万	$4,903.99万	-3.60%
531	ALABBALABB	$282.95	$301.24	$280.17	$19.27万	—	-2.68%
269	SENTSentient	$0.02097	$0.0222	$0.02089	$69.18万	$1.56亿	-5.16%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,020.10万	—	-0.01%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
478	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$25.12万	$2,678.92万	-3.50%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
489	CChainbase	$0.0774	$0.0836	$0.0767	$23.68万	$1,303.01万	-3.85%
286	AMZNBAmazon (bStocks Tokenized Stoc	$252.58	$257.25	$252.00	$63.07万	$376.49万	-0.66%
595	PORTALPortal	$0.01325	$0.01395	$0.01318	$14.12万	$1,219.14万	-4.95%
289	CFXConflux	$0.04698	$0.04915	$0.0466	$61.98万	$2.54亿	-2.59%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
184	SAHARASahara AI	$0.00773	$0.00829	$0.00767	$121.47万	$3,436.55万	-3.01%