Chainbase

C · 美元计价

$0.0735

≈ ￥0.4851

-5.16% (-$0.00)

更新于 2026-10-30 19:05:01

24H 最高

$0.0791

24H 最低

$0.0683

今日开盘

$0.0775

24H 成交量

$51.64万

流通市值

$1,255.33万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
289	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$94.36万	$2,451.72万	-3.97%
176	BIOBio Protocol	$0.02098	$0.02351	$0.01923	$221.20万	$4,979.46万	-5.92%
561	ALABBALABB	$271.49	$294.69	$270.49	$28.56万	—	-6.04%
245	SENTSentient	$0.01883	$0.02138	$0.01752	$130.09万	$1.53亿	-10.72%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,901.52万	—	-0.02%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
394	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
488	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
534	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
557	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
177	GGravity (by Galxe)	$0.00329	$0.00375	$0.00285	$220.75万	$2,695.10万	-9.12%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
438	CChainbase	$0.0735	$0.0791	$0.0683	$51.64万	$1,255.33万	-5.16%
148	AMZNBAmazon (bStocks Tokenized Stoc	$228.94	$252.38	$214.31	$290.39万	$364.35万	-9.12%
453	PORTALPortal	$0.01246	$0.0138	$0.0119	$48.42万	$1,219.47万	-5.32%
224	CFXConflux	$0.04607	$0.04907	$0.04277	$155.49万	$2.55亿	-2.81%
439	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
249	SAHARASahara AI	$0.0075	$0.008	$0.00698	$126.78万	$3,470.33万	-4.70%