Nervos Network

CKB · 美元计价

$0.001378

≈ ￥0.0090948

-0.15% (-$0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.001405

24H 最低

$0.001359

今日开盘

$0.00138

24H 成交量

$18.30万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
399	MANTRAMANTRA	$0.00366	$0.00373	$0.0036	$34.35万	$2,477.91万	-0.81%
296	BIOBio Protocol	$0.02273	$0.02294	$0.02175	$54.20万	$4,797.48万	2.67%
524	ALABBALABB	$291.31	$292.61	$256.79	$18.20万	—	12.88%
117	SENTSentient	$0.02175	$0.02332	$0.02079	$229.72万	$1.63亿	4.12%
42	RWUSDRWUSD	$1	$1.00	$0.9992	$1,011.04万	—	0.01%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
518	GGravity (by Galxe)	$0.0037	$0.00373	$0.00355	$18.53万	$2,665.02万	1.09%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
630	CChainbase	$0.0803	$0.0812	$0.0792	$10.09万	$1,297.00万	0.00%
388	AMZNBAmazon (bStocks Tokenized Stoc	$254	$254.90	$248.49	$35.59万	$343.51万	2.18%
461	PORTALPortal	$0.01383	$0.01411	$0.01325	$25.08万	$1,209.80万	3.99%
272	CFXConflux	$0.04789	$0.04854	$0.04693	$62.16万	$2.51亿	0.67%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
160	SAHARASahara AI	$0.00798	$0.00829	$0.00759	$132.04万	$3,355.77万	2.57%