SynFutures

F · 美元计价

$0.003013

≈ ￥0.019886

-0.92% (-$0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003041

24H 成交量

$11.03万

流通市值

$1,524.19万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
306	MANTRAMANTRA	$0.00365	$0.00389	$0.00363	$51.42万	$2,473.83万	-0.55%
336	BIOBio Protocol	$0.02259	$0.02295	$0.02221	$44.03万	$4,838.23万	0.27%
522	ALABBALABB	$293.76	$296.76	$281.91	$17.04万	—	3.83%
223	SENTSentient	$0.02179	$0.0228	$0.02151	$80.07万	$1.59亿	-4.35%
37	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,190.07万	—	0.00%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
508	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
400	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
553	GGravity (by Galxe)	$0.00366	$0.00373	$0.00363	$14.47万	$2,650.61万	-1.08%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
558	CChainbase	$0.0788	$0.0836	$0.0785	$14.20万	$1,259.24万	-1.38%
439	AMZNBAmazon (bStocks Tokenized Stoc	$252.94	$255.51	$252.39	$27.68万	$369.51万	-0.37%
515	PORTALPortal	$0.01347	$0.01411	$0.01344	$17.68万	$1,202.75万	-2.25%
281	CFXConflux	$0.04783	$0.04854	$0.0473	$56.59万	$2.51亿	-0.73%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
149	SAHARASahara AI	$0.00787	$0.00829	$0.00769	$149.12万	$3,436.23万	1.94%