Falcon Finance

FF · 美元计价

$0.09644

≈ ￥0.636504

-0.75% (-$0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.09883

24H 最低

$0.09511

今日开盘

$0.09717

24H 成交量

$90.11万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
312	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$50.11万	$2,477.91万	0.00%
313	BIOBio Protocol	$0.02243	$0.02295	$0.02192	$50.08万	$4,797.48万	0.72%
524	ALABBALABB	$291.42	$295.41	$263.77	$17.81万	—	8.51%
149	SENTSentient	$0.0219	$0.02332	$0.02158	$156.64万	$1.63亿	-2.58%
37	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,153.01万	—	-0.02%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
543	GGravity (by Galxe)	$0.00366	$0.00373	$0.0036	$15.85万	$2,665.02万	0.83%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
582	CChainbase	$0.0802	$0.0836	$0.0792	$13.49万	$1,297.00万	-0.37%
370	AMZNBAmazon (bStocks Tokenized Stoc	$253.26	$254.90	$249.16	$38.31万	$343.51万	0.83%
467	PORTALPortal	$0.01355	$0.01411	$0.01338	$25.19万	$1,209.80万	0.00%
290	CFXConflux	$0.04766	$0.04854	$0.04751	$56.54万	$2.51亿	-0.75%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
158	SAHARASahara AI	$0.00785	$0.00829	$0.00764	$139.64万	$3,355.77万	1.82%