NEAR Protocol

NEAR · 美元计价

$4.357

≈ ￥28.7562

3.91% ($0.16)

更新于 2026-10-31 14:05:01

24H 最高

$4.43

24H 最低

$4.19

今日开盘

$4.193

24H 成交量

$1.46亿

流通市值

$56.59亿

24H 涨跌额

($0.16)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
417	MANTRAMANTRA	$0.00352	$0.00357	$0.00331	$35.68万	$2,322.16万	6.34%
342	BIOBio Protocol	$0.02154	$0.0222	$0.02055	$47.52万	$4,508.34万	4.41%
377	ALABBALABB	$260	$277.01	$249.84	$41.67万	—	-5.07%
146	SENTSentient	$0.01869	$0.01974	$0.01752	$165.71万	$1.35亿	-0.69%
58	RWUSDRWUSD	$0.9999	$0.9999	$0.9994	$803.79万	—	0.02%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
572	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
380	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
434	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
474	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
321	GGravity (by Galxe)	$0.00327	$0.00338	$0.00313	$51.41万	$2,376.33万	4.47%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
482	CChainbase	$0.0758	$0.0765	$0.0719	$28.61万	$1,164.76万	4.41%
131	AMZNBAmazon (bStocks Tokenized Stoc	$241.05	$241.76	$224.97	$203.79万	$371.33万	5.73%
515	PORTALPortal	$0.01283	$0.01308	$0.01211	$23.97万	$1,123.04万	5.95%
397	CFXConflux	$0.04623	$0.04675	$0.04535	$39.12万	$2.42亿	1.90%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
437	SAHARASahara AI	$0.00758	$0.00769	$0.00739	$33.13万	$3,267.12万	1.88%