Origin Token

OGN · 美元计价

$0.02392

≈ ￥0.157872

-1.60% (-$0.00)

更新于 2026-10-31 07:40:02

24H 最高

$0.02449

24H 最低

$0.02074

今日开盘

$0.02431

24H 成交量

$205.91万

流通市值

$1,804.91万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
346	MANTRAMANTRA	$0.00352	$0.00354	$0.00309	$60.68万	$2,322.16万	6.02%
211	BIOBio Protocol	$0.02216	$0.0222	$0.01923	$137.71万	$4,508.34万	6.03%
393	ALABBALABB	$260.27	$277.75	$249.84	$51.47万	—	-6.23%
173	SENTSentient	$0.01961	$0.01974	$0.01752	$178.53万	$1.35亿	0.15%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9991	$1,529.48万	—	0.01%
669	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
600	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
335	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
443	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
509	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
532	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
160	GGravity (by Galxe)	$0.00334	$0.00344	$0.00285	$201.32万	$2,376.33万	-2.91%
109	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
469	CChainbase	$0.0744	$0.0765	$0.0683	$38.24万	$1,164.76万	2.76%
130	AMZNBAmazon (bStocks Tokenized Stoc	$241.11	$241.71	$224.22	$280.46万	$371.33万	6.53%
487	PORTALPortal	$0.013	$0.01302	$0.0119	$36.14万	$1,123.04万	1.88%
252	CFXConflux	$0.04655	$0.04655	$0.04277	$95.28万	$2.42亿	2.81%
392	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
303	SAHARASahara AI	$0.00766	$0.00766	$0.00698	$74.16万	$3,267.12万	3.65%