Quant

QNT · 美元计价

$193.15

≈ ￥1274.79

-2.12% (-$4.18)

更新于 2026-10-31 16:30:02

24H 最高

$198.43

24H 最低

$186.66

今日开盘

$197.33

24H 成交量

$979.26万

流通市值

$28.25亿

24H 涨跌额

(-$4.18)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
407	MANTRAMANTRA	$0.0035	$0.00357	$0.00335	$36.17万	$2,322.16万	3.86%
358	BIOBio Protocol	$0.02141	$0.0222	$0.02055	$41.98万	$4,508.34万	3.43%
368	ALABBALABB	$260.09	$274.87	$249.84	$40.61万	—	-4.60%
161	SENTSentient	$0.01877	$0.01974	$0.01781	$132.55万	$1.35亿	4.28%
56	RWUSDRWUSD	$0.9999	$1.00	$0.9994	$813.07万	—	0.02%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
562	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
273	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
359	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
424	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
456	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
443	GGravity (by Galxe)	$0.00327	$0.00338	$0.0032	$31.06万	$2,376.33万	1.55%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
477	CChainbase	$0.0769	$0.0773	$0.0719	$27.27万	$1,164.76万	2.26%
127	AMZNBAmazon (bStocks Tokenized Stoc	$240.84	$241.76	$224.97	$195.13万	$371.33万	6.32%
405	PORTALPortal	$0.01328	$0.01342	$0.01226	$36.51万	$1,123.04万	7.79%
419	CFXConflux	$0.04613	$0.04675	$0.04539	$33.94万	$2.42亿	0.44%
312	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
467	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$27.98万	$3,267.12万	0.27%