Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-31 09:50:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$276.63万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00246929

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
411	MANTRAMANTRA	$0.00352	$0.00357	$0.00318	$40.97万	$2,322.16万	9.66%
237	BIOBio Protocol	$0.02185	$0.0222	$0.01998	$92.14万	$4,508.34万	9.09%
386	ALABBALABB	$260.46	$277.29	$249.84	$44.79万	—	-4.18%
157	SENTSentient	$0.0193	$0.01974	$0.01752	$171.57万	$1.35亿	2.23%
49	RWUSDRWUSD	$0.9999	$0.9999	$0.9994	$1,126.29万	—	0.05%
662	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
581	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
301	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
407	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
469	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
498	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
158	GGravity (by Galxe)	$0.00334	$0.00339	$0.00285	$170.72万	$2,376.33万	0.60%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
468	CChainbase	$0.0744	$0.0765	$0.0683	$33.56万	$1,164.76万	6.13%
125	AMZNBAmazon (bStocks Tokenized Stoc	$241.24	$241.76	$224.30	$253.37万	$371.33万	7.32%
489	PORTALPortal	$0.01299	$0.01308	$0.0119	$30.84万	$1,123.04万	4.67%
308	CFXConflux	$0.04636	$0.04675	$0.04367	$61.93万	$2.42亿	5.27%
347	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
401	SAHARASahara AI	$0.00765	$0.00769	$0.00712	$42.98万	$3,267.12万	6.55%