YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-31 06:55:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
347	MANTRAMANTRA	$0.00349	$0.00354	$0.00309	$61.94万	$2,322.16万	4.18%
213	BIOBio Protocol	$0.02202	$0.02218	$0.01923	$139.19万	$4,508.34万	4.21%
391	ALABBALABB	$258.7	$278.60	$249.84	$52.17万	—	-7.02%
175	SENTSentient	$0.01931	$0.01974	$0.01752	$178.45万	$1.35亿	-0.46%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9991	$1,573.58万	—	-0.02%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
600	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
341	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
445	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
511	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
532	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
162	GGravity (by Galxe)	$0.00333	$0.00346	$0.00285	$201.21万	$2,376.33万	-3.48%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
471	CChainbase	$0.074	$0.0765	$0.0683	$38.40万	$1,164.76万	1.79%
130	AMZNBAmazon (bStocks Tokenized Stoc	$240.5	$241.71	$224.22	$286.89万	$371.33万	5.96%
477	PORTALPortal	$0.01299	$0.01302	$0.0119	$37.65万	$1,123.04万	0.31%
245	CFXConflux	$0.04632	$0.04646	$0.04277	$100.02万	$2.42亿	2.23%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
292	SAHARASahara AI	$0.00761	$0.00762	$0.00698	$79.40万	$3,267.12万	2.29%