波场

TRX · 美元计价

$0.3304

≈ ￥2.1806

-0.21% (-$0.00)

更新于 2026-10-27 04:15:01

24H 最高

$0.3317

24H 最低

$0.3299

今日开盘

$0.3311

24H 成交量

$2,226.70万

流通市值

$314.11亿

24H 涨跌额

(-$0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.11亿	$710.42亿	0.03%
2	BTC比特币	$79952	$8.08万	$7.94万	$12.38亿	$1,980.03万	-0.81%
3	ETH以太坊	$2316.42	$2,352.47	$2,293.09	$4.72亿	$2,840.80亿	-1.50%
4	ZEC大零币	$1224.35	$1,268.34	$1,178.00	$1.92亿	$211.99亿	0.47%
5	SOLSolana	$100.45	$102.73	$99.88	$1.66亿	$600.43亿	-1.31%
6	USD1USD1	$1.0002	$1.00	$0.99991	$1.50亿	$39.25亿	0.02%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.50亿	$25.21亿	0.03%
8	XRPXRP (瑞波币)	$1.2954	$1.31	$1.27	$9,832.76万	$821.03亿	-0.38%
9	NEARNEAR Protocol	$4.478	$4.67	$4.43	$9,521.58万	$59.85亿	-2.04%
10	BNB币安币	$743.08	$747.47	$732.45	$7,283.10万	$977.82亿	0.14%
11	ENAEthena	$0.2091	$0.213	$0.2013	$4,253.85万	$28.18亿	1.11%
12	QNTQuant	$202.95	$223.96	$187.79	$3,673.58万	$30.63亿	4.05%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1257.81	$1,288.57	$1,223.46	$3,513.52万	$9,130.35万	-0.31%
14	SUISui	$0.9122	$0.9312	$0.9001	$3,431.79万	$37.89亿	-1.55%
15	SPCXBSpaceX (bStocks Tokenized Stoc	$147.73	$150.54	$144.88	$3,427.82万	$1.61亿	-1.05%
16	UUnited Stables	$1.0004	$1.00	$1.00	$3,245.73万	$16.16亿	-0.01%
17	WLDWorldcoin	$0.4387	$0.4582	$0.4346	$3,118.26万	$16.57亿	-3.79%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.18	$93.22	$81.54	$2,890.40万	$7,696.80万	5.89%
19	DOGE狗币	$0.07732	$0.07823	$0.07598	$2,788.51万	$121.56亿	0.05%
20	PEPEPepe	$0.00000432	$0.00000447	$0.00000421	$2,753.98万	$222.43万	-1.14%